| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 43.23 | 700 |
| 2024-05-28 | 9:59:59 PM | 43.23 | 200 |
| 2024-05-28 | 9:59:58 PM | 43.23 | 126 |
| 2024-05-28 | 9:59:58 PM | 43.24 | 126 |
| 2024-05-28 | 9:59:57 PM | 43.23 | 174 |
| 2024-05-28 | 9:59:57 PM | 43.23 | 100 |
| 2024-05-28 | 9:59:57 PM | 43.23 | 100 |
| 2024-05-28 | 9:59:57 PM | 43.24 | 102 |
| 2024-05-28 | 9:59:56 PM | 43.24 | 104 |
| 2024-05-28 | 9:59:56 PM | 43.23 | 100 |
| 2024-05-28 | 9:59:56 PM | 43.23 | 159 |
| 2024-05-28 | 9:59:56 PM | 43.23 | 300 |
| 2024-05-28 | 9:59:56 PM | 43.23 | 100 |