Synchrony Financiall/ US87165B1035 /
| 2024-05-13 10:10:00 PM | Chg. -0.82 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.91USD | -1.79% | 4.36 mill. Turnover: 114.77 mill. |
44.35Bid Size: 100 | 45.25Ask Size: 100 | 18.03 bill.USD | 2.14% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 44.91 | - |
| 2024-05-13 | 10:00:01 PM | 44.91 | 459,398 |
| 2024-05-13 | 9:59:59 PM | 44.92 | 100 |
| 2024-05-13 | 9:59:58 PM | 44.92 | 100 |
| 2024-05-13 | 9:59:57 PM | 44.92 | 131 |
| 2024-05-13 | 9:59:57 PM | 44.92 | 100 |
| 2024-05-13 | 9:59:56 PM | 44.91 | 305 |
| 2024-05-13 | 9:59:56 PM | 44.91 | 226 |
| 2024-05-13 | 9:59:56 PM | 44.91 | 100 |
| 2024-05-13 | 9:59:56 PM | 44.91 | 100 |
| 2024-05-13 | 9:59:56 PM | 44.91 | 100 |
| 2024-05-13 | 9:59:56 PM | 44.91 | 100 |
| 2024-05-13 | 9:59:56 PM | 44.91 | 100 |
All quotes in USD
