Synchrony Financiall/ US87165B1035 /
29/05/2024 22:10:00 | Chg. -0.84 | Volume | Bid22:46:07 | Ask22:46:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.38USD | -1.94% | 4.89 mill. Turnover: 161.71 mill. |
42.05Bid Size: 100 | 42.99Ask Size: 200 | 17.02 bill.USD | 2.27% | 8.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 22:10:00 | 42.38 | - |
29/05/2024 | 22:00:02 | 42.38 | 536,654 |
29/05/2024 | 21:59:59 | 42.39 | 100 |
29/05/2024 | 21:59:59 | 42.39 | 200 |
29/05/2024 | 21:59:59 | 42.39 | 100 |
29/05/2024 | 21:59:59 | 42.37 | 100 |
29/05/2024 | 21:59:59 | 42.37 | 152 |
29/05/2024 | 21:59:59 | 42.37 | 144 |
29/05/2024 | 21:59:59 | 42.37 | 130 |
29/05/2024 | 21:59:59 | 42.37 | 400 |
29/05/2024 | 21:59:59 | 42.37 | 4,030 |
29/05/2024 | 21:59:59 | 42.39 | 100 |
29/05/2024 | 21:59:59 | 42.39 | 100 |
All quotes in USD