Synchrony Financiall/ US87165B1035 /
| 5/30/2024 10:10:00 PM | Chg. +0.61 | Volume | Bid10:25:10 PM | Ask10:25:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.99USD | +1.44% | 2.7 mill. Turnover: 85.78 mill. |
42.05Bid Size: 100 | 44.85Ask Size: 100 | 17.26 bill.USD | 2.23% | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 42.99 | - |
| 5/30/2024 | 10:00:01 PM | 42.99 | 423,086 |
| 5/30/2024 | 9:59:58 PM | 42.98 | 100 |
| 5/30/2024 | 9:59:58 PM | 42.99 | 148 |
| 5/30/2024 | 9:59:57 PM | 43.00 | 495 |
| 5/30/2024 | 9:59:56 PM | 43.00 | 121 |
| 5/30/2024 | 9:59:54 PM | 43.00 | 100 |
| 5/30/2024 | 9:59:54 PM | 43.00 | 800 |
| 5/30/2024 | 9:59:54 PM | 43.00 | 800 |
| 5/30/2024 | 9:59:54 PM | 43.00 | 118 |
| 5/30/2024 | 9:59:54 PM | 43.00 | 100 |
| 5/30/2024 | 9:59:52 PM | 43.01 | 100 |
| 5/30/2024 | 9:59:52 PM | 43.01 | 300 |
All quotes in USD
