Synchrony Financiall/ US87165B1035 /
| 30/05/2024 22:10:00 | Chg. +0.61 | Volume | Bid22:25:10 | Ask22:25:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.99USD | +1.44% | 2.7 mill. Turnover: 85.78 mill. |
42.05Bid Size: 100 | 44.85Ask Size: 100 | 17.26 bill.USD | 2.23% | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 42.99 | - |
| 30/05/2024 | 22:00:01 | 42.99 | 423,086 |
| 30/05/2024 | 21:59:58 | 42.98 | 100 |
| 30/05/2024 | 21:59:58 | 42.99 | 148 |
| 30/05/2024 | 21:59:57 | 43.00 | 495 |
| 30/05/2024 | 21:59:56 | 43.00 | 121 |
| 30/05/2024 | 21:59:54 | 43.00 | 100 |
| 30/05/2024 | 21:59:54 | 43.00 | 800 |
| 30/05/2024 | 21:59:54 | 43.00 | 800 |
| 30/05/2024 | 21:59:54 | 43.00 | 118 |
| 30/05/2024 | 21:59:54 | 43.00 | 100 |
| 30/05/2024 | 21:59:52 | 43.01 | 100 |
| 30/05/2024 | 21:59:52 | 43.01 | 300 |
All quotes in USD
