SYMRISE AG INH. O.N./ DE000SYM9999 /
| 26/09/2024 21:50:30 | Chg. -1.450 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.150EUR | -1.17% | 3,328 Turnover: 407,720.750 |
121.900Bid Size: 125 | 122.350Ask Size: 125 | 17.05 bill.EUR | 0.90% | 49.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:50:30 | 122.150 | 100 |
| 26/09/2024 | 21:13:03 | 122.150 | 1 |
| 26/09/2024 | 20:45:48 | 122.150 | 100 |
| 26/09/2024 | 19:34:40 | 122.150 | 20 |
| 26/09/2024 | 18:07:45 | 122.250 | 70 |
| 26/09/2024 | 18:07:38 | 121.800 | 70 |
| 26/09/2024 | 18:07:23 | 121.800 | 70 |
| 26/09/2024 | 18:06:37 | 122.250 | 5 |
| 26/09/2024 | 18:01:58 | 122.250 | 2 |
| 26/09/2024 | 17:41:52 | 122.250 | 50 |
| 26/09/2024 | 17:27:58 | 122.050 | 10 |
| 26/09/2024 | 17:05:45 | 122.300 | 195 |
| 26/09/2024 | 17:05:45 | 122.300 | 300 |
All quotes in EUR
