| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:46:18 PM | 121.000 | 18 |
| 2024-09-18 | 11:32:06 AM | 121.750 | 20 |
| 2024-09-18 | 11:19:11 AM | 121.700 | 65 |
| 2024-09-18 | 11:17:20 AM | 121.700 | 50 |
| 2024-09-18 | 10:48:37 AM | 121.550 | 180 |
| 2024-09-18 | 10:47:43 AM | 121.500 | 200 |
| 2024-09-18 | 10:38:57 AM | 121.650 | 5 |
| 2024-09-18 | 10:33:03 AM | 121.450 | 405 |
| 2024-09-18 | 10:26:15 AM | 121.450 | 9 |
| 2024-09-18 | 9:30:17 AM | 122.050 | 2 |
| 2024-09-18 | 9:08:56 AM | 122.700 | 30 |
| 2024-09-18 | 9:07:46 AM | 122.500 | 38 |
| 2024-09-18 | 8:52:20 AM | 122.050 | 5 |