Time & Sales

Date Time Last Volume
2024-09-19 3:30:53 PM 121.200 90
2024-09-19 2:44:14 PM 120.750 100
2024-09-19 2:42:49 PM 120.800 125
2024-09-19 2:16:14 PM 120.700 10
2024-09-19 2:03:27 PM 120.500 100
2024-09-19 1:59:35 PM 120.700 1
2024-09-19 1:02:37 PM 120.400 25
2024-09-19 12:57:21 PM 120.400 200
2024-09-19 12:56:35 PM 120.400 9
2024-09-19 12:47:42 PM 120.200 180
2024-09-19 12:42:44 PM 120.150 125
2024-09-19 12:28:33 PM 120.000 12
2024-09-19 12:15:03 PM 120.050 65