| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:30:53 PM | 121.200 | 90 |
| 2024-09-19 | 2:44:14 PM | 120.750 | 100 |
| 2024-09-19 | 2:42:49 PM | 120.800 | 125 |
| 2024-09-19 | 2:16:14 PM | 120.700 | 10 |
| 2024-09-19 | 2:03:27 PM | 120.500 | 100 |
| 2024-09-19 | 1:59:35 PM | 120.700 | 1 |
| 2024-09-19 | 1:02:37 PM | 120.400 | 25 |
| 2024-09-19 | 12:57:21 PM | 120.400 | 200 |
| 2024-09-19 | 12:56:35 PM | 120.400 | 9 |
| 2024-09-19 | 12:47:42 PM | 120.200 | 180 |
| 2024-09-19 | 12:42:44 PM | 120.150 | 125 |
| 2024-09-19 | 12:28:33 PM | 120.000 | 12 |
| 2024-09-19 | 12:15:03 PM | 120.050 | 65 |