SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-06-06 7:40:15 PM | Chg. -0.350 | Volume | Bid7:56:52 PM | Ask7:56:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.900EUR | -0.32% | 9,536 Turnover: 1.06 mill. |
109.400Bid Size: 150 | 109.850Ask Size: 150 | 15.33 bill.EUR | 1.00% | 44.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:15 PM | 109.900 | 1 |
| 2024-06-06 | 7:17:54 PM | 109.850 | 100 |
| 2024-06-06 | 7:09:38 PM | 109.350 | 145 |
| 2024-06-06 | 6:37:00 PM | 109.500 | 50 |
| 2024-06-06 | 5:29:58 PM | 109.550 | 29 |
| 2024-06-06 | 5:14:17 PM | 109.700 | 1 |
| 2024-06-06 | 5:10:37 PM | 109.650 | 100 |
| 2024-06-06 | 5:04:12 PM | 109.700 | 1 |
| 2024-06-06 | 4:52:34 PM | 109.750 | 50 |
| 2024-06-06 | 4:31:40 PM | 109.900 | 50 |
| 2024-06-06 | 3:42:32 PM | 110.200 | 475 |
| 2024-06-06 | 3:42:26 PM | 110.200 | 240 |
| 2024-06-06 | 3:36:29 PM | 110.050 | 1 |
All quotes in EUR
