SYMRISE AG INH. O.N./ DE000SYM9999 /
| 5/31/2024 6:28:09 PM | Chg. +0.150 | Volume | Bid6:28:09 PM | Ask6:28:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.100EUR | +0.14% | - Turnover: - |
109.100Bid Size: - | 109.550Ask Size: - | 15.28 bill.EUR | 1.01% | 44.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:28:09 PM | 109.100 | - |
| 5/31/2024 | 6:26:51 PM | 109.050 | - |
| 5/31/2024 | 6:26:45 PM | 109.100 | - |
| 5/31/2024 | 6:24:49 PM | 109.050 | - |
| 5/31/2024 | 6:21:48 PM | 109.050 | - |
| 5/31/2024 | 6:21:35 PM | 109.100 | - |
| 5/31/2024 | 6:21:19 PM | 109.050 | - |
| 5/31/2024 | 6:20:42 PM | 109.100 | - |
| 5/31/2024 | 6:19:53 PM | 109.050 | - |
| 5/31/2024 | 6:19:36 PM | 109.100 | - |
| 5/31/2024 | 6:17:57 PM | 109.050 | - |
| 5/31/2024 | 6:17:31 PM | 109.100 | - |
| 5/31/2024 | 6:16:21 PM | 109.050 | - |
All quotes in EUR
