SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-31 9:44:07 PM | Chg. +0.450 | Volume | Bid9:44:07 PM | Ask9:44:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.400EUR | +0.41% | - Turnover: - |
109.400Bid Size: - | 109.850Ask Size: - | 15.28 bill.EUR | 1.01% | 44.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 109.400 | - |
| 2024-05-31 | 9:44:05 PM | 109.350 | - |
| 2024-05-31 | 9:44:00 PM | 109.400 | - |
| 2024-05-31 | 9:43:40 PM | 109.350 | - |
| 2024-05-31 | 9:40:40 PM | 109.350 | - |
| 2024-05-31 | 9:40:34 PM | 109.300 | - |
| 2024-05-31 | 9:40:25 PM | 109.350 | - |
| 2024-05-31 | 9:38:05 PM | 109.300 | - |
| 2024-05-31 | 9:35:05 PM | 109.300 | - |
| 2024-05-31 | 9:32:05 PM | 109.300 | - |
| 2024-05-31 | 9:31:37 PM | 109.250 | - |
| 2024-05-31 | 9:31:33 PM | 109.300 | - |
| 2024-05-31 | 9:28:33 PM | 109.300 | - |
All quotes in EUR
