| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 11:47:02 AM | 120.050 | - |
| 2024-09-21 | 11:44:02 AM | 120.050 | - |
| 2024-09-21 | 11:41:01 AM | 120.050 | - |
| 2024-09-21 | 11:38:01 AM | 120.050 | - |
| 2024-09-21 | 11:35:01 AM | 120.050 | - |
| 2024-09-21 | 11:32:01 AM | 120.050 | - |
| 2024-09-21 | 11:29:00 AM | 120.050 | - |
| 2024-09-21 | 11:26:00 AM | 120.050 | - |
| 2024-09-21 | 11:23:00 AM | 120.050 | - |
| 2024-09-21 | 11:20:00 AM | 120.050 | - |
| 2024-09-21 | 11:17:00 AM | 120.050 | - |
| 2024-09-21 | 11:13:59 AM | 120.050 | - |
| 2024-09-21 | 11:10:59 AM | 120.050 | - |