SYMRISE AG INH. O.N./ DE000SYM9999 /
| 31/05/2024 17:11:01 | Chg. +0.900 | Volume | Bid17:11:01 | Ask17:11:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.850EUR | +0.83% | - Turnover: - |
109.850Bid Size: - | 109.900Ask Size: - | 15.32 bill.EUR | 1.00% | 44.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:11:01 | 109.850 | - |
| 31/05/2024 | 17:11:01 | 109.800 | - |
| 31/05/2024 | 17:10:50 | 109.850 | - |
| 31/05/2024 | 17:08:06 | 109.800 | - |
| 31/05/2024 | 17:07:04 | 109.800 | - |
| 31/05/2024 | 17:06:35 | 109.750 | - |
| 31/05/2024 | 17:06:21 | 109.800 | - |
| 31/05/2024 | 17:05:35 | 109.750 | - |
| 31/05/2024 | 17:05:34 | 109.700 | - |
| 31/05/2024 | 17:05:32 | 109.750 | - |
| 31/05/2024 | 17:05:30 | 109.700 | - |
| 31/05/2024 | 17:05:26 | 109.750 | - |
| 31/05/2024 | 17:05:23 | 109.700 | - |
All quotes in EUR
