2024-06-20 5:09:00 PM Chg. +117.9 Open High Low Previous Close
24,747.9PLN +0.48% 24,711.9 24,776.2 24,604.5 24,630.0
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
WITTCHEN32.00-0.31%-0.47%
-7.65%+7.02%-10.61%+188.29%Markets 
VIGOPHOTN540.00.00%+3.05%
+4.65%+6.30%-5.26%-27.61%Markets 
ASTARTA30.00+0.50%+5.63%
+10.50%+4.90%+3.45%-42.53%Markets 
MERCATOR43.70+0.23%+0.23%
-4.69%+4.55%-3.10%-80.79%Markets 
ACTION20.00-1.48%-0.25%
-6.54%+4.17%+8.11%+76.21%Markets 
ASSECOSEE50.000.00%0.00%
0.00%+4.17%+8.46%+28.21%Markets 
SNIEZKA86.40+0.47%+1.89%
-5.05%+3.60%+18.36%-0.23%Markets 
ERBUD40.50+0.50%+1.00%
-6.68%+1.76%+6.58%-51.20%Markets 
MURAPOL37.22-0.32%-3.77%
-8.77%+1.69%--Markets 
CLNPHARMA15.82-0.38%+3.40%
-6.28%+1.15%+0.13%-64.84%Markets 
TOYA8.15+1.88%+3.16%
+0.49%+1.12%+34.93%-5.67%Markets 
PCCROKITA91.20-0.44%+1.33%
-6.75%+0.44%-11.46%+17.37%Markets 
MOSTALZAB4.230.00%+7.36%
-8.44%-2.08%+11.61%+167.72%Markets 
AMBRA27.90-0.36%+0.90%
-2.79%-2.45%+7.72%+20.26%Markets 
AGORA11.28-0.35%+4.06%
-1.74%-2.76%+38.57%-0.18%Markets 
STALPROD213.0-0.23%-0.70%
-4.48%-3.18%-26.93%-44.09%Markets 
PLAYWAY332.5+1.53%+1.37%
+4.56%-3.34%-15.72%-28.40%Markets 
AILLERON17.30-1.70%-2.15%
0.00%-3.35%-10.59%+23.57%Markets 
BIOTON3.47-0.57%-0.29%
-0.86%-3.88%-4.14%-35.38%Markets 
INSTALKRK46.800.00%+1.08%
-2.09%-4.49%+32.20%+50.00%Markets 
VRG3.40+3.03%+1.19%
-2.30%-5.29%-2.58%-6.34%Markets 
FORTE21.300.00%-2.29%
-6.17%-6.58%-12.35%-65.31%Markets 
KOGENERA46.00-2.75%+0.88%
-14.66%-7.07%+11.65%+32.18%Markets 
PHOTON7.54-1.31%+0.53%
-4.07%-7.94%-42.09%-42.88%Markets 
MABION16.840.00%-3.88%
-7.37%-8.23%-0.94%-77.84%Markets 
BORYSZEW5.630.00%-1.40%
-9.92%-8.31%-19.80%+55.96%Markets 
WAWEL694.0+1.17%-0.57%
-0.29%-9.87%+23.93%+16.84%Markets 
POLICE10.95-1.79%-0.91%
-6.01%-9.88%+0.46%-12.75%Markets 
SELENAFM34.10+0.29%-3.40%
-2.01%-10.73%+48.91%+42.08%Markets 
SANOK20.25+0.50%+1.25%
-4.48%-11.18%+0.75%-20.59%Markets