2024-06-17 5:09:00 PM Chg. +95.5 Open High Low Previous Close
24,312.1PLN +0.39% 24,192.3 24,319.2 24,157.1 24,216.6
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
FORTE21.80+0.93%-2.68%
-4.39%-5.22%-9.92%-63.97%Markets 
MOSTALZAB4.25+0.47%+4.68%
-9.57%-5.13%+18.38%+168.99%Markets 
BIOTON3.48-0.57%-0.57%
-1.97%-4.40%-3.87%-34.83%Markets 
CLNPHARMA15.420.00%-0.13%
-8.43%-3.50%-4.22%-65.58%Markets 
VRG3.38+2.11%-2.03%
-0.59%-3.43%-3.43%-6.63%Markets 
MCI25.00-1.96%+0.40%
-7.06%-1.96%+10.62%+34.05%Markets 
AILLERON17.60-0.11%+2.09%
+2.33%-1.68%-9.74%+27.54%Markets 
PCCROKITA89.80-0.22%-0.33%
-4.87%-1.43%-13.15%+14.83%Markets 
STALPROD214.0-0.93%-1.15%
-3.39%-1.38%-26.96%-44.13%Markets 
AGORA11.40+4.59%+5.75%
+0.89%-0.87%+34.43%-0.44%Markets 
AMBRA27.95+0.90%0.00%
-2.10%-0.53%+7.50%+21.52%Markets 
CREOTECH189.0+5.88%+10.20%
-9.57%+0.53%-6.90%-Markets 
MURAPOL37.90-0.26%-2.72%
-6.42%+0.80%--Markets 
SNIEZKA85.60+0.71%+1.90%
-4.68%+1.18%+18.56%-0.47%Markets 
TOYA8.04+1.52%-0.12%
-0.25%+1.52%+34.00%-6.18%Markets 
ATAL58.80+1.38%-2.00%
-8.70%+1.73%+17.13%+15.75%Markets 
ASTARTA29.00+1.40%+1.75%
+9.23%+1.75%-6.00%-43.58%Markets 
VIGOPHOTN516.0+1.18%-2.27%
+2.38%+3.20%-20.86%-33.68%Markets 
ACTION20.05+0.25%-0.25%
-6.09%+4.43%+9.44%+79.82%Markets 
WITTCHEN32.45+1.72%-2.55%
-2.70%+5.36%-10.11%+182.17%Markets 
ASSECOSEE50.00+0.20%-3.10%
+0.40%+6.38%+7.07%+25.31%Markets 
ERBUD40.50-0.25%-0.98%
-6.03%+6.58%+7.43%-51.56%Markets 
VOXEL88.00-2.22%-7.17%
-4.35%+7.58%+79.59%+92.14%Markets 
ECHO4.60-0.43%-0.43%
-6.12%+8.24%+8.24%+4.78%Markets 
MERCATOR44.40+2.54%+0.91%
-2.63%+8.29%+0.91%-80.32%Markets 
SNTVERSE5.00+0.70%+1.42%
-0.99%+9.17%-7.75%-49.39%Markets 
DECORA66.60-0.30%+1.22%
0.00%+11.00%+57.08%+72.09%Markets 
APATOR16.88+0.60%+4.46%
+5.90%+12.53%+0.48%-27.55%Markets 
PEKABEX26.20-1.13%+4.38%
+1.55%+13.91%+22.43%+1.95%Markets 
MANGATA101.5-0.49%+1.91%
+7.29%+14.69%-4.25%+23.48%Markets