Swisscom AG/ CH0008742519 /
| 2024-06-21 5:18:01 PM | Chg. +0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.75CHF | +0.10% | 5,767 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 25.9 bill.CHF | 4.40% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:18:01 PM | 500.75 | 25 |
| 2024-06-21 | 5:18:00 PM | 501.00 | 2 |
| 2024-06-21 | 5:18:00 PM | 501.00 | 4 |
| 2024-06-21 | 5:17:53 PM | 501.00 | 2 |
| 2024-06-21 | 5:17:53 PM | 501.00 | 2 |
| 2024-06-21 | 5:17:53 PM | 501.00 | 16 |
| 2024-06-21 | 5:17:50 PM | 500.75 | 6 |
| 2024-06-21 | 5:16:00 PM | 500.75 | 6 |
| 2024-06-21 | 5:15:29 PM | 500.75 | 21 |
| 2024-06-21 | 5:15:24 PM | 501.00 | 1 |
| 2024-06-21 | 5:15:24 PM | 501.00 | 3 |
| 2024-06-21 | 5:15:24 PM | 501.00 | 6 |
| 2024-06-21 | 5:14:34 PM | 500.75 | 1 |
All quotes in CHF
