Swisscom AG/ CH0008742519 /
| 2024-09-23 5:30:30 PM | Chg. +2.75 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.25CHF | +0.50% | 5,884 Turnover: 3.23 mill. |
-Bid Size: - | -Ask Size: - | 28.44 bill.CHF | 4.01% | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:30:30 PM | 549.00 | 126 |
| 2024-09-23 | 5:19:46 PM | 549.25 | 17 |
| 2024-09-23 | 5:19:36 PM | 549.25 | 12 |
| 2024-09-23 | 5:18:25 PM | 549.00 | 18 |
| 2024-09-23 | 5:18:25 PM | 549.00 | 2 |
| 2024-09-23 | 5:18:22 PM | 549.25 | 16 |
| 2024-09-23 | 5:18:19 PM | 549.25 | 2 |
| 2024-09-23 | 5:17:21 PM | 549.00 | 24 |
| 2024-09-23 | 5:17:21 PM | 549.00 | 2 |
| 2024-09-23 | 5:17:21 PM | 549.00 | 2 |
| 2024-09-23 | 5:15:11 PM | 549.25 | 17 |
| 2024-09-23 | 5:12:00 PM | 549.25 | 40 |
| 2024-09-23 | 5:11:03 PM | 549.00 | 12 |
All quotes in CHF
