Swisscom AG/ CH0008742519 /
| 2024-09-24 11:36:57 AM | Chg. -2.50 | Volume | Bid11:38:54 AM | Ask11:37:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.75CHF | -0.46% | 5,382 Turnover: 2.94 mill. |
546.50Bid Size: 11 | 547.00Ask Size: 7 | 28.34 bill.CHF | 4.02% | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:36:57 AM | 546.75 | 4 |
| 2024-09-24 | 11:34:51 AM | 546.50 | 3 |
| 2024-09-24 | 11:33:49 AM | 546.50 | 3 |
| 2024-09-24 | 11:33:49 AM | 546.50 | 5 |
| 2024-09-24 | 11:33:45 AM | 546.25 | 8 |
| 2024-09-24 | 11:33:38 AM | 546.00 | 3 |
| 2024-09-24 | 11:33:38 AM | 546.00 | 41 |
| 2024-09-24 | 11:30:51 AM | 545.75 | 9 |
| 2024-09-24 | 11:30:34 AM | 546.00 | 6 |
| 2024-09-24 | 11:30:34 AM | 546.00 | 3 |
| 2024-09-24 | 11:30:34 AM | 546.00 | 1 |
| 2024-09-24 | 11:28:31 AM | 545.50 | 1 |
| 2024-09-24 | 11:28:31 AM | 545.50 | 3 |
All quotes in CHF
