Swisscom AG/ CH0008742519 /
| 2024-06-14 5:30:15 PM | Chg. +1.10 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 495.80CHF | +0.22% | 4,630 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 25.69 bill.CHF | 4.44% | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:15 PM | 496.00 | 3 |
| 2024-06-14 | 5:30:15 PM | 496.00 | 4 |
| 2024-06-14 | 5:30:15 PM | 496.00 | 6 |
| 2024-06-14 | 5:30:15 PM | 496.00 | 14 |
| 2024-06-14 | 5:19:56 PM | 495.80 | 1 |
| 2024-06-14 | 5:19:56 PM | 495.80 | 3 |
| 2024-06-14 | 5:19:56 PM | 495.80 | 2 |
| 2024-06-14 | 5:19:56 PM | 495.80 | 1 |
| 2024-06-14 | 5:18:41 PM | 495.70 | 12 |
| 2024-06-14 | 5:18:31 PM | 495.60 | 27 |
| 2024-06-14 | 5:18:31 PM | 495.60 | 4 |
| 2024-06-14 | 5:18:31 PM | 495.70 | 12 |
| 2024-06-14 | 5:18:05 PM | 495.70 | 30 |
All quotes in CHF
