SPI® TR/ CH0009987501
SXGE| 17.06.2024 13:03:00 | Diff. -46,5400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.947,4200XXP | -0,29% | 15.994,6400 | 16.024,1900 | 15.892,7900 | 15.993,9600 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MEDACTA GROUP N | 125,00 | -0,79% | +3,14% | +2,97% | +2,63% | +4,69% | Märkte | |
| HUBER+SUHNER N | 75,40 | -0,40% | -0,79% | +10,72% | -0,92% | +4,00% | Märkte | |
| BALOISE N | 155,40 | +0,06% | +3,81% | +17,64% | +11,40% | +3,88% | Märkte | |
| PHOENIX MECANO N | 485,00 | +0,21% | -6,73% | +10,73% | +18,29% | +3,41% | Märkte | |
| BELIMO N | 428,60 | +0,23% | -2,06% | -9,31% | -5,01% | +3,40% | Märkte | |
| BASLER KB PS | 63,80 | -0,62% | -3,04% | -1,24% | +4,25% | +2,90% | Märkte | |
| GIVAUDAN N | 4.323,00 | +0,63% | +3,42% | +24,51% | +47,44% | +2,13% | Märkte | |
| ALSO N | 268,50 | -1,10% | +10,95% | +5,92% | +33,25% | +1,70% | Märkte | |
| SCHLATTER N | 27,000 | - | +3,85% | +4,65% | +8,00% | +1,50% | Märkte | |
| CICOR TECH N | 50,20 | -2,33% | +1,62% | +1,83% | +15,40% | -0,79% | Märkte | |
| INA INVEST N | 18,050 | -1,37% | -1,90% | +1,98% | -0,82% | -1,69% | Märkte | |
| HYPO LENZB N | 4.160,00 | 0,00% | -1,42% | +3,48% | -4,59% | -3,26% | Märkte | |
| GEORG FISCHER N | 62,50 | +0,16% | -9,62% | +1,79% | -5,87% | -4,73% | Märkte | |
| EMMI N | 894,00 | -0,33% | -5,20% | -4,39% | +1,59% | -4,84% | Märkte | |
| PSP N | 112,10 | -0,27% | -1,58% | -5,16% | +9,15% | -5,16% | Märkte | |
| PRIVATE EQUITY N | 77,40 | +1,04% | +3,75% | +6,91% | +9,63% | -6,18% | Märkte | |
| SWISSCOM N | 496,00 | 0,00% | -1,39% | -1,94% | -11,49% | -6,63% | Märkte | |
| BELL FOOD GROUP N | 266,50 | +0,57% | -3,96% | +6,60% | +0,76% | -6,82% | Märkte | |
| INTERSHOP N | 114,40 | 0,00% | -7,74% | -6,38% | -4,51% | -7,14% | Märkte | |
| BASELLAND KB PS | 846,00 | -0,47% | -2,98% | -1,63% | -5,58% | -7,24% | Märkte | |
| INVESTIS N | 98,80 | 0,00% | +1,02% | +2,92% | +3,35% | -8,09% | Märkte | |
| PLAZZA N | 295,00 | -0,34% | -1,99% | -0,67% | -6,65% | -8,39% | Märkte | |
| VAUDOISE ASSU N | 436,00 | 0,00% | +0,69% | -1,58% | +1,16% | -10,29% | Märkte | |
| SWISS PRIME SITE N | 83,25 | -0,18% | -2,69% | -7,76% | +6,05% | -10,44% | Märkte | |
| ZUEBLIN IMM N | 25,800 | -0,77% | -0,77% | -0,77% | -9,79% | -11,03% | Märkte | |
| SCHINDLER N | 230,00 | -0,22% | -1,08% | +17,11% | +16,93% | -11,20% | Märkte | |
| ZUG ESTATES HOLDING AG | 1.750,00 | -0,57% | -0,57% | +8,70% | +3,86% | -11,39% | Märkte | |
| SFS Group N | 117,20 | -0,17% | +2,99% | +12,48% | -4,25% | -11,61% | Märkte | |
| SCHINDLER PS | 235,40 | 0,00% | -1,34% | +13,17% | +14,77% | -11,77% | Märkte | |
| BASILEA N | 41,000 | -1,80% | -6,07% | +13,42% | -10,77% | -12,43% | Märkte |
