SPI® TR/ CH0009987501
SXGE| 24.09.2024 17:40:01 | Diff. +100.9200 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16'035.2800XXP | +0.63% | 16'044.1100 | 16'072.9900 | 15'962.1300 | 15'934.3600 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ARYZTA N | 1.6260 | -0.12% | -6.17% | -4.07% | +3.30% | +24.12% | Märkte | |
| BALOISE N | 171.50 | +0.94% | +7.12% | +22.68% | +27.60% | +21.55% | Märkte | |
| FLUGHAFEN ZUERICH N | 203.80 | -0.29% | -1.07% | -0.39% | +18.97% | +21.24% | Märkte | |
| BC VAUD N | 86.90 | +0.35% | -5.59% | -17.32% | -9.76% | +21.03% | Märkte | |
| CEMBRA MONEY BANK N | 77.55 | -0.19% | 0.00% | +3.33% | +24.38% | +19.12% | Märkte | |
| RICHEMONT N | 118.75 | +4.08% | -13.76% | -11.87% | +3.94% | +18.22% | Märkte | |
| HUBER+SUHNER N | 86.80 | +0.46% | +2.24% | +14.97% | +33.54% | +17.62% | Märkte | |
| THURGAUER KB PS | 124.00 | -0.80% | +1.64% | -0.40% | +0.40% | +17.54% | Märkte | |
| U-BLOX N | 74.50 | +2.48% | -5.58% | -14.37% | -1.84% | +14.97% | Märkte | |
| BC JURA N | 58.00 | 0.00% | -1.69% | -3.33% | +10.48% | +12.62% | Märkte | |
| BELIMO N | 596.50 | +2.05% | +6.80% | +32.32% | +40.16% | +12.34% | Märkte | |
| WALLISER KB N | 114.00 | +1.33% | -0.44% | 0.00% | -0.44% | +11.76% | Märkte | |
| BEKB / BCBE N | 230.00 | 0.00% | -0.86% | -5.35% | -3.77% | +11.65% | Märkte | |
| VALIANT N | 99.40 | +0.71% | +1.22% | -6.05% | +4.19% | +11.44% | Märkte | |
| GRAUB KB PS | 1'700.00 | +0.29% | 0.00% | -2.30% | +2.41% | +11.11% | Märkte | |
| BASLER KB PS | 66.80 | +1.21% | +1.52% | +3.41% | +2.14% | +8.79% | Märkte | |
| INA INVEST N | 20.000 | +0.50% | +12.04% | +15.61% | +9.89% | +8.11% | Märkte | |
| PSP N | 123.60 | -0.72% | -0.88% | +5.10% | +13.81% | +7.85% | Märkte | |
| ALCON N | 83.28 | +0.12% | +1.98% | +11.40% | +17.13% | +6.41% | Märkte | |
| INVESTIS N | 110.00 | 0.00% | 0.00% | +13.17% | +17.52% | +4.76% | Märkte | |
| MOBILEZONE N | 13.260 | +0.45% | -1.63% | -10.41% | -2.21% | +4.57% | Märkte | |
| LINDT PS | 11'090.00 | +1.19% | +0.73% | +1.84% | +8.83% | +4.23% | Märkte | |
| GIVAUDAN N | 4'553.00 | +0.35% | +8.22% | +11.98% | +54.97% | +4.14% | Märkte | |
| INTERSHOP N | 121.20 | -0.16% | 0.00% | -5.31% | -0.82% | +3.59% | Märkte | |
| SWISSCOM N | 551.00 | +0.36% | +3.18% | +2.42% | +1.06% | +3.42% | Märkte | |
| VAUDOISE ASSU N | 467.00 | -0.64% | +3.32% | +4.24% | +6.87% | +3.32% | Märkte | |
| BASILEA N | 46.150 | +0.33% | +2.10% | +25.07% | +9.23% | +3.06% | Märkte | |
| GALENICA N | 72.25 | -0.07% | -0.07% | -2.89% | +5.32% | +2.56% | Märkte | |
| SWISS PRIME SITE N | 94.95 | -0.31% | +0.48% | +6.99% | +12.37% | +2.26% | Märkte | |
| PHOENIX MECANO N | 453.00 | +2.26% | +3.42% | -1.31% | +27.97% | +1.34% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
