SPI® TR/ CH0009987501
SXGE| 24/05/2024 17:40:01 | Var. -45.3400 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | SXGE |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices SIX |
| Number of members: | 211 |
| Giorno festivo in Borsa: | 01/08/2024 |
Quote data
| Apertura: | 15,885.8800 |
|---|---|
| Max: | 15,952.5300 |
| Min: | 15,856.6500 |
| Chiusura precedente: | 15,981.6900 |
| Fixing dei prezzi: | 171 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| AIRESIS | 0.5050 | +5.65% |
| ARBONIA | 13.400 | +5.51% |
| Arundel | 0.2000 | +4.17% |
| MIKRON | 18.000 | +3.45% |
| ORASCOM DEVELOPME... | 4.2500 | +3.41% |
| DOCMORRIS | 64.50 | +3.37% |
| Swiss Steel Holding | 0.0810 | +2.53% |
| Landis+Gyr | 76.40 | +2.41% |
| SCHLATTER | 27.000 | +2.27% |
| SULZER | 121.00 | +2.20% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| TALENTHOUSE | 0.0010 | -80.00% |
| CURATIS | 7.200 | -8.28% |
| VALIANT | 102.80 | -6.88% |
| SPEXIS | 0.0590 | -6.35% |
| XLIFE SCIENCES | 32.500 | -4.41% |
| ORIOR | 64.10 | -3.90% |
| STADLER RAIL | 27.500 | -3.68% |
| SHL TELEMEDICINE | 5.040 | -3.45% |
| MEYER BURGER | 0.0105 | -2.78% |
| HOCHDORF | 7.780 | -2.75% |
Prestazione
| 1 settimana | -0.63% | ||
|---|---|---|---|
| 1 mese | +6.13% | ||
| 3 mesi | +6.34% | ||
| YTD | +9.37% | ||
| 1 anno | +6.90% | ||
| 3 anni | +9.44% | ||
| 5 anni | +36.37% | ||
| 10 anni | +86.13% |
| 1W High / 1W Low: | 15,996.8000 | 15,936.3500 |
|---|---|---|
| 1M High / 1M Low: | 16,038.1700 | 15,002.2800 |
| 6m massimo / 6m minimo: | 16,038.1700 | 14,105.8200 |
| High (YTD): | 17/05/2024 | 16,038.1700 |
| Low (YTD): | 09/02/2024 | 14,515.6900 |
| 52W High: | 17/05/2024 | 16,038.1700 |
| 52W Low: | 27/10/2023 | 13,508.3100 |
| Prezzo medio 1s: | 15,969.5125 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 15,543.2732 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 14,934.5248 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 14,682.9356 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 8.25% | |
| Volatilità 6 mesi: | 8.56% | |
| Volatility 1Y: | 9.51% | |
| Volatility 3Y: | 12.55% |
