SPI® TR/ CH0009987501
SXGE24/05/2024 17:40:01 | Chg. -45.3400 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Opérations
WKN: | - |
---|---|
Ticker: | SXGE |
Devise: | XXP |
Type: | Index |
Exchange: | Indices SIX |
Nombre de membres: | 211 |
Jour(s) férié(s) suivant(s): | 01/08/2024 |
Données sur les cotations
Ouverture: | 15,885.8800 |
---|---|
Haut: | 15,952.5300 |
Bas: | 15,856.6500 |
Précédent Fermer: | 15,981.6900 |
Détermination des prix: | 171 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
AIRESIS | 0.5050 | +5.65% |
ARBONIA | 13.400 | +5.51% |
Arundel | 0.2000 | +4.17% |
MIKRON | 18.000 | +3.45% |
ORASCOM DEVELOPME... | 4.2500 | +3.41% |
DOCMORRIS | 64.50 | +3.37% |
Swiss Steel Holding | 0.0810 | +2.53% |
Landis+Gyr | 76.40 | +2.41% |
SCHLATTER | 27.000 | +2.27% |
SULZER | 121.00 | +2.20% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
TALENTHOUSE | 0.0010 | -80.00% |
CURATIS | 7.200 | -8.28% |
VALIANT | 102.80 | -6.88% |
SPEXIS | 0.0590 | -6.35% |
XLIFE SCIENCES | 32.500 | -4.41% |
ORIOR | 64.10 | -3.90% |
STADLER RAIL | 27.500 | -3.68% |
SHL TELEMEDICINE | 5.040 | -3.45% |
MEYER BURGER | 0.0105 | -2.78% |
HOCHDORF | 7.780 | -2.75% |
Performance
1 Semaine | -0.63% | ||
---|---|---|---|
1 Mois | +5.29% | ||
3 Mois | +6.79% | ||
CAD | +9.37% | ||
1 An | +5.77% | ||
3 Ans | +9.01% | ||
5 Ans | +36.37% | ||
10 ans | +85.78% |
1S haut / 1S Bas: | 15,996.8000 | 15,936.3500 |
---|---|---|
1M haut / 1M Bas: | 16,038.1700 | 15,002.2800 |
6M Haut / 6M Bas: | 16,038.1700 | 14,105.8200 |
Haut (CAD): | 17/05/2024 | 16,038.1700 |
Bas (CAD): | 09/02/2024 | 14,515.6900 |
52 S haut: | 17/05/2024 | 16,038.1700 |
52 S bas: | 27/10/2023 | 13,508.3100 |
Prix moyen 1S: | 15,969.5125 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 15,572.5967 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 14,934.5248 | |
Volume moyen 6M: | 0.0000 | |
Prix moyen 1A: | 14,682.0353 | |
Volume moyen 1A: | 0.0000 | |
Volatilité 1M: | 8.28% | |
Volatilité 6M: | 8.56% | |
Volatilité 1an: | 9.48% | |
Volatilité 3 ans: | 12.56% |