SPI® TR/ CH0009987501
SXGE| 5/23/2024 12:06:00 PM | Chg. +53.7100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,016.9200XXP | +0.34% | 15,963.6900 | 16,027.8700 | 15,963.6900 | 15,963.2100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SXGE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices SIX |
| Number of members: | 211 |
| Next exchange holiday: | 8/1/2024 |
Quote data
| Open: | 15,963.6900 |
|---|---|
| High: | 16,027.8700 |
| Low: | 15,963.6900 |
| Previous Close: | 15,963.2100 |
| Trades: | 62 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SHL TELEMEDICINE | 5.260 | +3.54% |
| VAT GR. | 492.40 | +3.53% |
| ALUFLEXPACK | 15.050 | +3.44% |
| INFICON | 1,468.00 | +3.23% |
| COMET | 350.00 | +2.94% |
| WISeKey | 3.5900 | +2.57% |
| R&S GR. | 12.250 | +2.51% |
| PRIVATE EQUITY | 73.80 | +2.50% |
| POLYPEPTIDE | 33.650 | +2.44% |
| GALENICA | 72.70 | +2.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SPEXIS | 0.0612 | -12.57% |
| CURATIS | 7.600 | -4.76% |
| BEKB / BCBE | 242.00 | -3.20% |
| EDISUN POWER EUROPE | 93.50 | -2.60% |
| CI COM | 1.1500 | -2.54% |
| ADDEX | 0.0668 | -1.76% |
| CIE FIN TR I | 149.50 | -1.64% |
| IDORSIA | 2.2240 | -1.42% |
| AVOLTA | 35.720 | -1.33% |
| PSP | 113.10 | -1.22% |
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | +4.85% | ||
| 3 Months | +6.87% | ||
| YTD | +9.92% | ||
| 1 Year | +5.95% | ||
| 3 Years | +10.81% | ||
| 5 Years | +37.99% | ||
| 10 Years | +87.07% |
| 1W High / 1W Low: | 16,038.1700 | 15,935.0400 |
|---|---|---|
| 1M High / 1M Low: | 16,038.1700 | 15,002.2800 |
| 6M High / 6M Low: | 16,038.1700 | 14,105.8200 |
| High (YTD): | 5/17/2024 | 16,038.1700 |
| Low (YTD): | 2/9/2024 | 14,515.6900 |
| 52W High: | 5/17/2024 | 16,038.1700 |
| 52W Low: | 10/27/2023 | 13,508.3100 |
| Avg. price 1W: | 15,983.3050 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 15,465.0879 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 14,906.2448 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 14,675.6349 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | 8.59% | |
| Volatility 1Y: | 9.57% | |
| Volatility 3Y: | 12.56% |
