sWIG80/ PL9999999979
PL9999999979| 11/06/2024 17:09:00 | Chg. -168.5 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 24,392.3PLN | -0.69% | 24,584.2 | 24,613.0 | 24,384.6 | 24,560.8 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| RAFAKOPLRAFAK00018 | 1.0017:04 | 0.940.92 | +0.08+8.68% | 1.0030,000 | 1.003,773 | 1.060.92 | 2.62 Mio.2.63 Mio. | Marchés |
| VRGPLVSTLA00011 | 3.4217:00 | 3.433.45 | -0.03-0.87% | 3.41300 | 3.42929 | 3.453.32 | 348,4051.18 Mio. | Marchés |
| LUBAWAPLLUBAW00013 | 4.2317:00 | 4.284.27 | -0.04-0.98% | 4.232,237 | 4.244 | 4.344.22 | 182,282777,193.67 | Marchés |
| MOSTALZABPLMSTZB00018 | 4.0517:00 | 4.064.06 | -0.02-0.37% | 4.04315 | 4.051,960 | 4.084.01 | 167,173676,097.66 | Marchés |
| MIRBUDPLMRBUD00015 | 11.1817:00 | 11.0411.10 | +0.08+0.72% | 11.18309 | 11.32130 | 11.5811.04 | 161,9791.83 Mio. | Marchés |
| MURAPOLPLMURPL00190 | 38.4817:00 | 39.0238.96 | -0.48-1.23% | 38.3217 | 38.4824 | 39.2038.32 | 72,7232.8 Mio. | Marchés |
| WIELTONPLWELTN00012 | 7.3117:00 | 7.367.33 | -0.02-0.27% | 7.28200 | 7.31772 | 7.457.28 | 64,581474,697.41 | Marchés |
| STALEXPPLSTLEX00019 | 2.9017:00 | 2.862.88 | +0.02+0.52% | 2.87464 | 2.905,977 | 2.902.86 | 60,344173,812.23 | Marchés |
| TOYAPLTOYA000011 | 7.9817:00 | 8.058.05 | -0.07-0.87% | 7.90399 | 7.98247 | 8.057.89 | 54,829436,755.40 | Marchés |
| SNTVERSEPLBMDLB00018 | 4.9717:00 | 4.934.93 | +0.04+0.81% | 4.92100 | 4.97806 | 4.974.92 | 48,234237,770.11 | Marchés |
| ECHOPLECHPS00019 | 4.5817:00 | 4.624.62 | -0.04-0.87% | 4.571,371 | 4.611,087 | 4.624.56 | 40,611186,222.24 | Marchés |
| SHOPERPLSHPR000021 | 41.1017:02 | 40.5039.80 | +1.30+3.27% | 41.00150 | 41.80438 | 42.7040.30 | 33,7551.42 Mio. | Marchés |
| APATORPLAPATR00018 | 16.4816:47 | 16.1816.16 | +0.32+1.98% | 16.44100 | 16.501,144 | 17.0016.18 | 33,011546,285.64 | Marchés |
| TORPOLPLTORPL00016 | 35.1017:00 | 35.5035.30 | -0.20-0.57% | 35.001,595 | 35.1065 | 35.6534.80 | 26,580933,018.70 | Marchés |
| WITTCHENPLWTCHN00030 | 32.5017:00 | 33.2033.30 | -0.80-2.40% | 32.50167 | 32.80269 | 33.7532.45 | 23,598777,708.80 | Marchés |
| ELEKTROTIPLELEKT00016 | 32.9017:03 | 32.9533.00 | -0.10-0.30% | 32.4540 | 32.9084 | 33.3032.35 | 21,335701,681.95 | Marchés |
| BIOCELTIXPLBCLTX00019 | 60.5017:00 | 60.4060.40 | +0.10+0.17% | 60.1030 | 60.5061 | 60.5058.90 | 18,6301.12 Mio. | Marchés |
| CLNPHARMAPLCLNPH00015 | 15.4217:00 | 15.4415.44 | -0.02-0.13% | 15.42487 | 15.48935 | 15.4815.42 | 16,827259,511.54 | Marchés |
| ASTARTANL0000686509 | 28.0517:00 | 28.5028.50 | -0.45-1.58% | 28.05406 | 28.3037 | 28.5028.00 | 16,167455,956.60 | Marchés |
| MLSYSTEMPLMLSTM00015 | 43.4017:01 | 46.7546.20 | -2.80-6.06% | 43.30100 | 43.401,476 | 46.7542.70 | 15,616691,461.50 | Marchés |
| BNPPPLPLBGZ0000010 | 96.0017:00 | 98.0096.80 | -0.80-0.83% | 96.00314 | 96.40689 | 98.4096.00 | 14,8161.43 Mio. | Marchés |
| ARCHICOMPLARHCM00016 | 33.3017:02 | 33.5033.80 | -0.50-1.48% | 32.70207 | 33.3059 | 34.3031.50 | 13,865455,130.70 | Marchés |
| MABIONPLMBION00016 | 17.6017:01 | 17.6617.62 | -0.02-0.11% | 17.56300 | 17.7075 | 17.7817.50 | 13,146230,779.40 | Marchés |
| BORYSZEWPLBRSZW00011 | 5.8017:00 | 5.805.80 | 0.000.00% | 5.746 | 5.801,175 | 5.805.73 | 13,10775,862.48 | Marchés |
| BUMECHPLBMECH00012 | 11.9616:48 | 11.5411.64 | +0.32+2.75% | 11.90506 | 11.96783 | 12.1011.54 | 13,006154,076.56 | Marchés |
| OPONEO.PLPLOPNPL00013 | 75.0017:00 | 75.0075.00 | 0.000.00% | 75.001,029 | 76.0035 | 77.0073.00 | 12,525938,366.60 | Marchés |
| ENTERPLENTER00017 | 65.0017:00 | 65.8065.50 | -0.50-0.76% | 65.00189 | 65.70385 | 67.4065.00 | 10,831717,584.70 | Marchés |
| VOTUMPLVOTUM00016 | 35.4017:00 | 36.2036.20 | -0.80-2.21% | 35.40772 | 35.451 | 36.5535.00 | 10,154361,421.90 | Marchés |
| SUNEXPLSUNEX00013 | 9.9917:00 | 10.0410.18 | -0.19-1.87% | 9.99114 | 10.002,731 | 10.169.98 | 9,66996,936.59 | Marchés |
| KOGENERAPLKGNRC00015 | 45.2017:00 | 45.9545.65 | -0.45-0.99% | 45.10200 | 45.20195 | 45.9544.60 | 9,233418,330.10 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
