sWIG80/ PL9999999979
PL9999999979| 10/06/2024 17:09:00 | Chg. -34.1 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,560.8PLN | -0.14% | 24,569.0 | 24,570.4 | 24,489.1 | 24,594.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RAFAKOPLRAFAK00018 | 0.9210/06/2024 | 0.970.96 | -0.04-4.06% | -- | -- | 0.970.92 | 511,649480,584.87 | Markets |
| LUBAWAPLLUBAW00013 | 4.2710/06/2024 | 4.364.36 | -0.09-2.02% | -- | -- | 4.404.25 | 190,427816,263.74 | Markets |
| MIRBUDPLMRBUD00015 | 11.1010/06/2024 | 11.5811.40 | -0.30-2.63% | -- | -- | 11.5811.06 | 148,6521.66 mill. | Markets |
| CLNPHARMAPLCLNPH00015 | 15.4410/06/2024 | 15.5615.56 | -0.12-0.77% | -- | -- | 15.5615.42 | 128,7291.99 mill. | Markets |
| TOYAPLTOYA000011 | 8.0510/06/2024 | 8.038.06 | -0.01-0.12% | -- | -- | 8.117.93 | 123,322987,935.11 | Markets |
| BIOCELTIXPLBCLTX00019 | 60.4010/06/2024 | 62.7060.90 | -0.50-0.82% | -- | -- | 62.7060.00 | 62,2963.77 mill. | Markets |
| MOSTALZABPLMSTZB00018 | 4.0610/06/2024 | 4.074.07 | -0.01-0.25% | -- | -- | 4.094.05 | 53,763218,397.90 | Markets |
| WITTCHENPLWTCHN00030 | 33.3010/06/2024 | 32.3532.40 | +0.90+2.78% | -- | -- | 33.3032.00 | 38,3471.25 mill. | Markets |
| BORYSZEWPLBRSZW00011 | 5.8010/06/2024 | 5.825.82 | -0.02-0.34% | -- | -- | 5.885.73 | 37,639218,508.50 | Markets |
| WIELTONPLWELTN00012 | 7.3310/06/2024 | 7.417.40 | -0.07-0.95% | -- | -- | 7.487.32 | 32,084237,386.33 | Markets |
| SUNEXPLSUNEX00013 | 10.1810/06/2024 | 10.3610.16 | +0.02+0.20% | -- | -- | 10.369.95 | 24,157243,929.61 | Markets |
| SNTVERSEPLBMDLB00018 | 4.9310/06/2024 | 4.925.00 | -0.07-1.40% | -- | -- | 5.004.92 | 23,833117,718.65 | Markets |
| KOGENERAPLKGNRC00015 | 45.6510/06/2024 | 46.8047.00 | -1.35-2.87% | -- | -- | 47.5045.30 | 22,7541.04 mill. | Markets |
| ZEPAKPLZEPAK00012 | 19.1810/06/2024 | 19.3219.20 | -0.02-0.10% | -- | -- | 19.4019.18 | 21,151406,060.74 | Markets |
| TORPOLPLTORPL00016 | 35.3010/06/2024 | 34.7035.35 | -0.05-0.14% | -- | -- | 35.3034.25 | 18,689648,790.50 | Markets |
| ECHOPLECHPS00019 | 4.6210/06/2024 | 4.654.62 | 0.000.00% | -- | -- | 4.654.58 | 18,08283,097.18 | Markets |
| ELEKTROTIPLELEKT00016 | 33.0010/06/2024 | 32.2032.20 | +0.80+2.48% | -- | -- | 33.7531.70 | 17,217563,479.45 | Markets |
| STALEXPPLSTLEX00019 | 2.8810/06/2024 | 2.852.87 | +0.02+0.52% | -- | -- | 2.892.84 | 16,95548,278.08 | Markets |
| MABIONPLMBION00016 | 17.6210/06/2024 | 17.7017.76 | -0.14-0.79% | -- | -- | 17.9217.52 | 14,666258,920.60 | Markets |
| ENTERPLENTER00017 | 65.5010/06/2024 | 60.3061.00 | +4.50+7.38% | -- | -- | 65.5060.30 | 13,413846,926.40 | Markets |
| VOTUMPLVOTUM00016 | 36.2010/06/2024 | 36.5037.05 | -0.85-2.29% | -- | -- | 37.0035.70 | 13,185478,755.50 | Markets |
| MOLECUREPLONCTH00011 | 14.5610/06/2024 | 14.5014.50 | +0.06+0.41% | -- | -- | 14.8214.08 | 9,061130,303.56 | Markets |
| AGORAPLAGORA00067 | 10.7810/06/2024 | 10.8010.80 | -0.02-0.19% | -- | -- | 10.9010.52 | 8,25987,857.84 | Markets |
| BOSPLBOS0000019 | 13.3510/06/2024 | 13.3513.65 | -0.30-2.20% | -- | -- | 13.5013.30 | 8,008106,794.90 | Markets |
| ATALPLATAL000046 | 60.0010/06/2024 | 60.2060.20 | -0.20-0.33% | -- | -- | 60.5060.00 | 6,754406,069.70 | Markets |
| BUMECHPLBMECH00012 | 11.6410/06/2024 | 11.8011.82 | -0.18-1.52% | -- | -- | 11.8011.50 | 6,23772,902.54 | Markets |
| APATORPLAPATR00018 | 16.1610/06/2024 | 15.8615.84 | +0.32+2.02% | -- | -- | 16.1815.86 | 5,77292,857.90 | Markets |
| MCIPLMCIMG00012 | 24.9010/06/2024 | 25.3025.60 | -0.70-2.73% | -- | -- | 25.6024.60 | 5,750143,555 | Markets |
| PEKABEXPLPKBEX00072 | 25.1010/06/2024 | 25.4025.20 | -0.10-0.40% | -- | -- | 25.4025.00 | 4,859122,117.90 | Markets |
| DATAWALKPLPILAB00012 | 65.6010/06/2024 | 65.0065.20 | +0.40+0.61% | -- | -- | 65.7064.90 | 4,795312,001.80 | Markets |
