Swedbank AB ser A/ SE0000242455 /
| 2024-06-24 12:00:00 AM | Chg. +4.10 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.00SEK | +1.92% | 2.08 mill. Turnover: 438.26 mill. |
217.30Bid Size: - | 217.40Ask Size: - | 243.86 bill.SEK | 4.50% | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:45 PM | 218.00 | 1,906 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 1,460 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 1,000 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 4 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 2 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 1,831 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 935 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 14 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 500 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 935 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 569 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 855 |
| 2024-06-24 | 5:29:45 PM | 218.00 | 157 |
All quotes in SEK
