Swatch Group AG/ US8701231065 /
| 2024-05-22 7:47:17 PM | Chg. -0.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.4500USD | -2.88% | 83,884 Turnover: 857,839.3184 |
-Bid Size: - | -Ask Size: - | 10.4900 | 10.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:47:17 PM | 10.4500 | 195 |
| 2024-05-22 | 7:41:42 PM | 10.4500 | 500 |
| 2024-05-22 | 7:33:15 PM | 10.4500 | 366 |
| 2024-05-22 | 7:32:57 PM | 10.4550 | 300 |
| 2024-05-22 | 7:26:23 PM | 10.4500 | 580 |
| 2024-05-22 | 7:25:52 PM | 10.4600 | 840 |
| 2024-05-22 | 7:25:52 PM | 10.4600 | 720 |
| 2024-05-22 | 7:25:28 PM | 10.4550 | 7,080 |
| 2024-05-22 | 7:25:27 PM | 10.4650 | 5,240 |
| 2024-05-22 | 7:25:26 PM | 10.4550 | 1,440 |
| 2024-05-22 | 7:24:35 PM | 10.4500 | 140 |
| 2024-05-22 | 7:24:34 PM | 10.4700 | 300 |
| 2024-05-22 | 7:24:32 PM | 10.4700 | 100 |
All quotes in USD
