| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.06.2024 | 17:15:03 | 10.2790 | 273 |
| 17.06.2024 | 17:15:02 | 10.2800 | 372 |
| 17.06.2024 | 17:15:01 | 10.2700 | 123 |
| 17.06.2024 | 17:14:14 | 10.2900 | 242 |
| 17.06.2024 | 17:13:30 | 10.2900 | 179 |
| 17.06.2024 | 17:13:12 | 10.2800 | 1,000 |
| 17.06.2024 | 17:12:52 | 10.2700 | 613 |
| 17.06.2024 | 17:12:48 | 10.2800 | 1,000 |
| 17.06.2024 | 17:09:42 | 10.2800 | 561 |
| 17.06.2024 | 17:02:32 | 10.2950 | 300 |
| 17.06.2024 | 16:59:31 | 10.3000 | 105 |
| 17.06.2024 | 16:37:31 | 10.2700 | 420 |
| 17.06.2024 | 16:30:52 | 10.2600 | 287 |