SWATCH GROUP AG/THE-BR/ CH0012255151 /
| 2024-06-07 5:19:12 PM | Chg. -1.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.18CHF | -0.88% | 2,671 Turnover: 501,358.13 |
-Bid Size: - | -Ask Size: - | 9.79 bill.CHF | 3.44% | 31.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:19:12 PM | 189.18 | 4 |
| 2024-06-07 | 5:19:06 PM | 189.10 | 23 |
| 2024-06-07 | 5:14:47 PM | 189.10 | 1 |
| 2024-06-07 | 5:09:36 PM | 188.83 | 5 |
| 2024-06-07 | 5:09:17 PM | 188.90 | 1 |
| 2024-06-07 | 5:08:07 PM | 188.90 | 5 |
| 2024-06-07 | 5:06:07 PM | 189.05 | 5 |
| 2024-06-07 | 5:05:12 PM | 189.10 | 5 |
| 2024-06-07 | 5:05:10 PM | 189.13 | 5 |
| 2024-06-07 | 5:05:04 PM | 189.15 | 7 |
| 2024-06-07 | 5:04:03 PM | 189.18 | 6 |
| 2024-06-07 | 5:04:03 PM | 189.18 | 6 |
| 2024-06-07 | 5:03:59 PM | 189.18 | 6 |
All quotes in CHF
