Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 250.00 0.001 0.200 3.40 9.59
Goldman Sachs Call 180 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 180.00 0.050 0.150 0.83 30.01
Goldman Sachs Put 160 UHR 19.07.2024   Put SWATCH GROUP I 7/19/2024 160.00 0.010 0.110 0.97 -25.15
Goldman Sachs Call 300 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 300.00 0.001 0.200 4.83 7.06
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 7/19/2024 200.00 2.56 2.71 1.82 -4.81
Goldman Sachs Call 200 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 200.00 0.002 0.150 1.83 15.53
Goldman Sachs Call 280 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 280.00 0.001 0.200 4.39 7.58
Goldman Sachs Call 220 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 220.00 0.001 0.150 2.53 12.06
Goldman Sachs Put 180 UHR 19.07.2024   Put SWATCH GROUP I 7/19/2024 180.00 0.530 0.630 0.82 -13.12
Goldman Sachs Put 140 UHR 19.07.2024   Put SWATCH GROUP I 7/19/2024 140.00 0.010 0.160 2.28 -11.58
Goldman Sachs Call 190 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 190.00 0.010 0.110 1.25 22.30
Goldman Sachs Call 240 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 240.00 0.001 0.200 3.13 10.23
Goldman Sachs Call 260 UHR 19.07.2024   Call SWATCH GROUP I 7/19/2024 260.00 0.001 0.200 3.90 8.28
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 7/19/2024 100.00 0.001 0.200 5.26 -5.11
Goldman Sachs Put 150 UHR 19.07.2024   Put SWATCH GROUP I 7/19/2024 150.00 0.010 0.160 1.50 -17.74
Goldman Sachs Put 150 UHR 16.08.2024   Put SWATCH GROUP I 8/16/2024 150.00 0.050 0.120 0.41 -16.31
Goldman Sachs Call 300 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 300.00 0.001 0.100 1.08 8.61
Goldman Sachs Call 260 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 260.00 0.003 0.100 0.87 10.22
Goldman Sachs Call 200 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 200.00 0.040 0.110 0.41 18.76
Goldman Sachs Call 220 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 220.00 0.011 0.081 0.56 15.05
Goldman Sachs Put 140 UHR 16.08.2024   Put SWATCH GROUP I 8/16/2024 140.00 0.030 0.100 0.53 -13.47
Goldman Sachs Put 120 UHR 16.08.2024   Put SWATCH GROUP I 8/16/2024 120.00 0.020 0.120 0.86 -8.58
Goldman Sachs Call 180 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 180.00 0.310 0.380 0.28 21.14
Goldman Sachs Put 180 UHR 16.08.2024   Put SWATCH GROUP I 8/16/2024 180.00 0.77 0.84 0.29 -10.75
Goldman Sachs Call 210 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 210.00 0.018 0.088 - -
Goldman Sachs Put 160 UHR 16.08.2024   Put SWATCH GROUP I 8/16/2024 160.00 0.090 0.160 0.31 -18.81
Goldman Sachs Call 190 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 190.00 0.090 0.160 - -
Goldman Sachs Call 240 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 240.00 0.010 0.110 0.74 11.51
Goldman Sachs Call 250 UHR 16.08.2024   Call SWATCH GROUP I 8/16/2024 250.00 0.004 0.100 0.81 10.82
Goldman Sachs Put 100 UHR 16.08.2024   Put SWATCH GROUP I 8/16/2024 100.00 0.010 0.110 1.19 -6.35
* Too many results found, please restrict the search by using the filter options.