Svenska Handelsbanken AB/ SE0007100599 /
| 18/06/2024 17:20:18 | Chg. - | Volume | Bid09:00:00 | Ask09:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.10SEK | - | 4,830 Turnover: 479,658.88 |
-Bid Size: - | -Ask Size: - | 193.23 bill.SEK | 5.54% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:20:18 | 99.10 | 1 |
| 18/06/2024 | 17:17:12 | 99.12 | 1 |
| 18/06/2024 | 17:15:30 | 99.15 | 1,189 |
| 18/06/2024 | 17:13:32 | 99.16 | 1 |
| 18/06/2024 | 17:01:26 | 99.24 | 452 |
| 18/06/2024 | 16:40:40 | 99.32 | 1 |
| 18/06/2024 | 16:13:53 | 99.22 | 1 |
| 18/06/2024 | 15:36:07 | 99.27 | 1,336 |
| 18/06/2024 | 15:23:11 | 99.05 | 61 |
| 18/06/2024 | 15:16:59 | 99.14 | 452 |
| 18/06/2024 | 13:57:42 | 99.22 | 1 |
| 18/06/2024 | 12:58:02 | 99.54 | 1 |
| 18/06/2024 | 11:58:19 | 99.42 | 1 |
All quotes in SEK
