Svenska Handelsbanken AB/ SE0007100599 /
| 9/19/2024 4:08:41 PM | Chg. +2.05 | Volume | Bid9/19/2024 | Ask5:03:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.95SEK | +1.95% | 9,617 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 213.18 bill.SEK | 12.13% | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 4:08:41 PM | 106.95 | 522 |
| 9/19/2024 | 4:03:00 PM | 107.05 | 849 |
| 9/19/2024 | 4:02:42 PM | 107.10 | 1,302 |
| 9/19/2024 | 4:02:42 PM | 107.10 | 434 |
| 9/19/2024 | 3:50:44 PM | 106.75 | 459 |
| 9/19/2024 | 3:46:27 PM | 106.78 | 1,267 |
| 9/19/2024 | 3:45:41 PM | 106.83 | 521 |
| 9/19/2024 | 3:45:40 PM | 106.80 | 728 |
| 9/19/2024 | 3:32:08 PM | 107.03 | 518 |
| 9/19/2024 | 3:32:08 PM | 107.03 | 518 |
| 9/19/2024 | 3:23:30 PM | 107.08 | 1,301 |
| 9/19/2024 | 3:19:31 PM | 107.10 | 55 |
| 9/19/2024 | 3:16:54 PM | 107.13 | 1,143 |
All quotes in SEK
