Suzhou Etron Technologies Co.,Ltd/ CNE100002QT7 /
| 26/09/2024 09:00:01 | Chg. +0.14 | Volume | Bid09:00:03 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.95CNY | +0.67% | 1.53 mill. Turnover: 31.78 mill. |
20.94Bid Size: 14,200 | 20.95Ask Size: 7,000 | 20.95 | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 20.95 | 14,300 |
| 26/09/2024 | 08:56:58 | 20.95 | 300 |
| 26/09/2024 | 08:56:46 | 20.94 | 200 |
| 26/09/2024 | 08:56:40 | 20.94 | 8,400 |
| 26/09/2024 | 08:56:36 | 20.92 | 100 |
| 26/09/2024 | 08:56:31 | 20.92 | 700 |
| 26/09/2024 | 08:56:29 | 20.91 | 2,100 |
| 26/09/2024 | 08:56:26 | 20.91 | 900 |
| 26/09/2024 | 08:56:24 | 20.91 | 1,700 |
| 26/09/2024 | 08:56:21 | 20.92 | 1,300 |
| 26/09/2024 | 08:56:18 | 20.91 | 3,400 |
| 26/09/2024 | 08:56:13 | 20.92 | 100 |
| 26/09/2024 | 08:56:10 | 20.92 | 200 |
All quotes in CNY
