Surgut (T+ Shares and DRs)/ RU0008926258 /
6/21/2024 10:43:44 PM | Chg. -0.585 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.785RUB | -2.06% | 46.66 mill. Turnover: 1.31 bill. |
-Bid Size: - | -Ask Size: - | 2295.79 bill.RUB | 24.19% | 1.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 10:43:44 PM | 27.785 | 100 |
6/21/2024 | 10:43:44 PM | 27.800 | 100 |
6/21/2024 | 10:43:44 PM | 27.800 | 100 |
6/21/2024 | 10:43:24 PM | 27.780 | 1,800 |
6/21/2024 | 10:43:24 PM | 27.780 | 100 |
6/21/2024 | 10:43:24 PM | 27.785 | 7,100 |
6/21/2024 | 10:43:24 PM | 27.785 | 1,000 |
6/21/2024 | 10:43:24 PM | 27.785 | 100 |
6/21/2024 | 10:43:24 PM | 27.785 | 500 |
6/21/2024 | 10:43:24 PM | 27.785 | 100 |
6/21/2024 | 10:43:24 PM | 27.785 | 800 |
6/21/2024 | 10:43:24 PM | 27.790 | 9,600 |
6/21/2024 | 10:43:24 PM | 27.795 | 5,300 |
All quotes in RUB