| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 19:14:28 | 27.740 | 700 |
| 21/06/2024 | 19:14:28 | 27.740 | 7,200 |
| 21/06/2024 | 19:14:28 | 27.745 | 3,400 |
| 21/06/2024 | 19:14:28 | 27.750 | 200 |
| 21/06/2024 | 19:14:28 | 27.750 | 600 |
| 21/06/2024 | 19:14:28 | 27.750 | 10,000 |
| 21/06/2024 | 19:14:28 | 27.760 | 10,000 |
| 21/06/2024 | 19:14:28 | 27.765 | 1,100 |
| 21/06/2024 | 19:14:28 | 27.770 | 5,700 |
| 21/06/2024 | 19:13:35 | 27.775 | 100 |
| 21/06/2024 | 19:13:16 | 27.770 | 500 |
| 21/06/2024 | 19:12:48 | 27.775 | 300 |