| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:42:32 PM | 29.180 | 4,900 |
| 2024-06-14 | 10:42:32 PM | 29.175 | 100 |
| 2024-06-14 | 10:42:12 PM | 29.145 | 700 |
| 2024-06-14 | 10:42:12 PM | 29.150 | 200 |
| 2024-06-14 | 10:42:11 PM | 29.145 | 1,000 |
| 2024-06-14 | 10:42:11 PM | 29.145 | 100 |
| 2024-06-14 | 10:42:11 PM | 29.140 | 3,400 |
| 2024-06-14 | 10:42:11 PM | 29.135 | 1,600 |
| 2024-06-14 | 10:42:11 PM | 29.130 | 3,700 |
| 2024-06-14 | 10:42:08 PM | 29.125 | 100 |
| 2024-06-14 | 10:41:42 PM | 29.125 | 100 |
| 2024-06-14 | 10:41:41 PM | 29.125 | 100 |
| 2024-06-14 | 10:41:17 PM | 29.125 | 200 |