Surgut (T+ Shares and DRs)/ RU0008926258 /
| 14/06/2024 22:44:44 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.150RUB | - | 43.03 mill. Turnover: 1.26 bill. |
-Bid Size: - | -Ask Size: - | 2428.88 bill.RUB | 23.05% | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:44:44 | 29.150 | 500 |
| 14/06/2024 | 22:44:44 | 29.150 | 21,300 |
| 14/06/2024 | 22:44:44 | 29.145 | 3,200 |
| 14/06/2024 | 22:44:19 | 29.145 | 200 |
| 14/06/2024 | 22:44:14 | 29.150 | 2,600 |
| 14/06/2024 | 22:44:14 | 29.145 | 2,400 |
| 14/06/2024 | 22:44:08 | 29.145 | 1,000 |
| 14/06/2024 | 22:44:07 | 29.150 | 1,500 |
| 14/06/2024 | 22:44:07 | 29.150 | 19,600 |
| 14/06/2024 | 22:43:24 | 29.130 | 400 |
| 14/06/2024 | 22:43:24 | 29.130 | 100 |
| 14/06/2024 | 22:43:24 | 29.145 | 1,500 |
| 14/06/2024 | 22:43:24 | 29.150 | 3,000 |
All quotes in RUB
