Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-09-24 5:29:54 PM | Chg. -0.10 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.50GBX | -0.13% | 497,357 Turnover(GBP): 370,842.9440 |
-Bid Size: - | -Ask Size: - | 75.00 | 73.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:54 PM | 74.50 | 248 |
| 2024-09-24 | 5:29:54 PM | 74.50 | 708 |
| 2024-09-24 | 5:29:32 PM | 74.50 | 678 |
| 2024-09-24 | 5:29:32 PM | 74.50 | 708 |
| 2024-09-24 | 5:28:35 PM | 74.60 | 380 |
| 2024-09-24 | 5:25:47 PM | 74.60 | 103 |
| 2024-09-24 | 5:25:06 PM | 74.60 | 5,388 |
| 2024-09-24 | 5:24:43 PM | 74.50 | 576 |
| 2024-09-24 | 5:24:29 PM | 74.50 | 25 |
| 2024-09-24 | 5:24:29 PM | 74.50 | 404 |
| 2024-09-24 | 5:24:18 PM | 74.50 | 304 |
| 2024-09-24 | 5:23:00 PM | 74.60 | 2,132 |
| 2024-09-24 | 5:22:37 PM | 74.60 | 4,762 |
All quotes in GBX
