| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:51 PM | 74.65 | 314 |
| 2024-09-24 | 5:21:26 PM | 74.65 | 1,004 |
| 2024-09-24 | 5:21:26 PM | 74.65 | 1,004 |
| 2024-09-24 | 5:21:01 PM | 74.60 | 1 |
| 2024-09-24 | 5:20:12 PM | 74.65 | 1,450 |
| 2024-09-24 | 5:20:11 PM | 74.65 | 1,004 |
| 2024-09-24 | 5:20:11 PM | 74.65 | 1,004 |
| 2024-09-24 | 5:19:51 PM | 74.60 | 342 |
| 2024-09-24 | 5:19:41 PM | 74.60 | 485 |
| 2024-09-24 | 5:19:31 PM | 74.60 | 708 |
| 2024-09-24 | 5:19:31 PM | 74.60 | 193 |
| 2024-09-24 | 5:19:31 PM | 74.50 | 141 |
| 2024-09-24 | 5:19:22 PM | 74.60 | 74 |