Supermarket Income Reit PLC/ GB00BF345X11 /
| 24/09/2024 17:29:54 | Var. -0.10 | Volume | Denaro17:44:59 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 74.50GBX | -0.13% | 497,357 Fatturato(GBP): 370,842.9440 |
-Quantità in denaro: - | -Quantità in lettera: - | 75.00 | 73.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:54 | 74.50 | 248 |
| 24/09/2024 | 17:29:54 | 74.50 | 708 |
| 24/09/2024 | 17:29:32 | 74.50 | 678 |
| 24/09/2024 | 17:29:32 | 74.50 | 708 |
| 24/09/2024 | 17:28:35 | 74.60 | 380 |
| 24/09/2024 | 17:25:47 | 74.60 | 103 |
| 24/09/2024 | 17:25:06 | 74.60 | 5,388 |
| 24/09/2024 | 17:24:43 | 74.50 | 576 |
| 24/09/2024 | 17:24:29 | 74.50 | 25 |
| 24/09/2024 | 17:24:29 | 74.50 | 404 |
| 24/09/2024 | 17:24:18 | 74.50 | 304 |
| 24/09/2024 | 17:23:00 | 74.60 | 2,132 |
| 24/09/2024 | 17:22:37 | 74.60 | 4,762 |
Tutte le quotazioni in GBX
