Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-05-24 5:29:29 PM | Chg. +0.70 | Volume | Bid5:44:59 PM | Ask5:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.70GBX | +0.95% | 631,845 Turnover(GBP): 471,392.1390 |
-Bid Size: - | -Ask Size: - | 74.90 | 73.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:29 PM | 74.70 | 275 |
| 2024-05-24 | 5:29:29 PM | 74.70 | 1,046 |
| 2024-05-24 | 5:29:29 PM | 74.70 | 266 |
| 2024-05-24 | 5:28:30 PM | 74.80 | 835 |
| 2024-05-24 | 5:28:30 PM | 74.80 | 101 |
| 2024-05-24 | 5:21:05 PM | 74.70 | 1 |
| 2024-05-24 | 5:10:57 PM | 74.60 | 769 |
| 2024-05-24 | 5:10:56 PM | 74.60 | 101 |
| 2024-05-24 | 5:10:56 PM | 74.60 | 6 |
| 2024-05-24 | 5:10:13 PM | 74.55 | 784 |
| 2024-05-24 | 5:10:13 PM | 74.55 | 784 |
| 2024-05-24 | 5:10:07 PM | 74.55 | 5 |
| 2024-05-24 | 5:10:07 PM | 74.55 | 21 |
All quotes in GBX
