Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-09-26 5:28:46 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.10GBX | +1.21% | 406,136 Turnover(GBP): 305,316.8090 |
-Bid Size: - | -Ask Size: - | 75.50 | 74.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:28:46 PM | 75.10 | 29 |
| 2024-09-26 | 5:28:46 PM | 75.10 | 5 |
| 2024-09-26 | 5:28:46 PM | 75.10 | 72 |
| 2024-09-26 | 5:28:46 PM | 75.10 | 982 |
| 2024-09-26 | 5:15:11 PM | 75.00 | 322 |
| 2024-09-26 | 5:15:02 PM | 75.00 | 1,458 |
| 2024-09-26 | 5:11:15 PM | 75.00 | 188 |
| 2024-09-26 | 5:11:13 PM | 74.90 | 8 |
| 2024-09-26 | 5:08:54 PM | 74.95 | 287 |
| 2024-09-26 | 5:08:37 PM | 74.95 | 132 |
| 2024-09-26 | 5:00:10 PM | 75.00 | 264 |
| 2024-09-26 | 4:58:54 PM | 75.00 | 447 |
| 2024-09-26 | 4:56:05 PM | 74.90 | 40 |
All quotes in GBX
