Super Micro Computer/ US86800U1043 /
| 6/20/2024 10:41:15 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 919.13USD | -0.07% | 137,156 Turnover: 131.85 mill. |
-Bid Size: - | -Ask Size: - | 53.73 bill.USD | - | 75.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:41:15 PM | 919.13 | 1 |
| 6/20/2024 | 9:59:59 PM | 917.94 | 18 |
| 6/20/2024 | 9:59:59 PM | 917.94 | 7 |
| 6/20/2024 | 9:59:59 PM | 917.94 | 25 |
| 6/20/2024 | 9:59:59 PM | 917.94 | 25 |
| 6/20/2024 | 9:59:59 PM | 917.79 | 25 |
| 6/20/2024 | 9:59:58 PM | 917.14 | 40 |
| 6/20/2024 | 9:59:57 PM | 917.76 | 100 |
| 6/20/2024 | 9:59:57 PM | 917.76 | 200 |
| 6/20/2024 | 9:59:57 PM | 917.85 | 25 |
| 6/20/2024 | 9:59:57 PM | 917.85 | 25 |
| 6/20/2024 | 9:59:57 PM | 917.85 | 25 |
| 6/20/2024 | 9:59:57 PM | 917.86 | 7 |
All quotes in USD
