OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Super Micro Computer/  US86800U1043  /

IEX
9/20/2024  9:59:59 PM Chg. +20.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
457.30USD +4.61% 90,124
Turnover: 40.54 mill.		 -Bid Size: - -Ask Size: - 26.78 bill.USD - 37.82
 

Time & Sales

Date Time Last Volume
9/20/2024 9:59:59 PM 457.30 3
9/20/2024 9:59:59 PM 457.30 8
9/20/2024 9:59:59 PM 457.30 1
9/20/2024 9:59:59 PM 457.31 100
9/20/2024 9:59:59 PM 457.57 100
9/20/2024 9:59:59 PM 457.56 75
9/20/2024 9:59:58 PM 457.41 9
9/20/2024 9:59:58 PM 457.42 28
9/20/2024 9:59:58 PM 457.40 2
9/20/2024 9:59:57 PM 457.47 75
9/20/2024 9:59:56 PM 457.55 100
9/20/2024 9:59:56 PM 457.55 100
9/20/2024 9:59:56 PM 457.53 100
 
  All quotes in USD