Super Micro Computer Inc./ US86800U1043 /
| 5/27/2024 5:44:42 PM | Chg. +6.5000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 821.6000EUR | +0.80% | 52 Turnover: 42,656.5000 |
822.2000Bid Size: 13 | 824.0000Ask Size: 13 | 47.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:44:42 PM | 821.6000 | 1 |
| 5/27/2024 | 11:58:16 AM | 822.0000 | 10 |
| 5/27/2024 | 11:09:12 AM | 822.3000 | 10 |
| 5/27/2024 | 9:50:44 AM | 820.8000 | 7 |
| 5/27/2024 | 9:26:29 AM | 820.8000 | 1 |
| 5/27/2024 | 8:07:33 AM | 819.2000 | 16 |
| 5/27/2024 | 8:00:49 AM | 816.9000 | 7 |
| 5/27/2024 | 7:57:21 AM | 815.6000 | 0 |
| 5/24/2024 | 9:52:49 PM | 815.1000 | 5 |
| 5/24/2024 | 9:14:52 PM | 816.3000 | 4 |
| 5/24/2024 | 8:21:22 PM | 825.8000 | 2 |
| 5/24/2024 | 8:16:10 PM | 826.8000 | 20 |
| 5/24/2024 | 8:01:30 PM | 822.9000 | 5 |
All quotes in EUR
