OverviewChartTechnicalNewsTraderScreen

Sunoco LP/  US86765K1097  /

NYSE
17/05/2024  22:10:00 Chg. +0.57 Volume Bid02:00:00 Ask02:00:00 High Low
53.82USD +1.07% 590,186
Turnover: 23.77 mill.		 52.68Bid Size: 100 54.42Ask Size: 100 53.94 52.51
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:00 53.82 -
17/05/2024 22:00:08 53.82 100
17/05/2024 22:00:02 53.82 34,317
17/05/2024 21:59:59 53.82 800
17/05/2024 21:59:58 53.82 1,752
17/05/2024 21:59:54 53.80 100
17/05/2024 21:59:51 53.81 122
17/05/2024 21:59:50 53.80 163
17/05/2024 21:59:50 53.81 150
17/05/2024 21:59:49 53.79 150
17/05/2024 21:59:48 53.79 100
17/05/2024 21:59:48 53.77 100
17/05/2024 21:59:44 53.79 100
 
  All quotes in USD