| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 53.51 | 100 |
| 07/06/2024 | 21:59:58 | 53.51 | 100 |
| 07/06/2024 | 21:59:58 | 53.51 | 100 |
| 07/06/2024 | 21:59:58 | 53.52 | 100 |
| 07/06/2024 | 21:59:58 | 53.52 | 100 |
| 07/06/2024 | 21:59:58 | 53.51 | 200 |
| 07/06/2024 | 21:59:58 | 53.51 | 400 |
| 07/06/2024 | 21:59:57 | 53.54 | 158 |
| 07/06/2024 | 21:59:57 | 53.54 | 254 |
| 07/06/2024 | 21:59:56 | 53.54 | 213 |
| 07/06/2024 | 21:59:56 | 53.54 | 100 |
| 07/06/2024 | 21:59:56 | 53.54 | 271 |
| 07/06/2024 | 21:59:55 | 53.54 | 400 |