SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
| 25/09/2024 09:00:00 | Var. +0.40 | Volume | Denaro25/09/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 9.51CNY | +4.39% | 91.03 mill. Fatturato: 895.83 mill. |
9.51Quantità in denaro: 725,300 | 9.52Quantità in lettera: 14,000 | 10.02 | 9.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 09:00:00 | 9.51 | 821,500 |
| 25/09/2024 | 08:56:59 | 9.53 | 5,700 |
| 25/09/2024 | 08:56:57 | 9.51 | 13,200 |
| 25/09/2024 | 08:56:54 | 9.51 | 1,900 |
| 25/09/2024 | 08:56:51 | 9.51 | 18,900 |
| 25/09/2024 | 08:56:48 | 9.51 | 28,600 |
| 25/09/2024 | 08:56:45 | 9.50 | 9,400 |
| 25/09/2024 | 08:56:42 | 9.50 | 8,200 |
| 25/09/2024 | 08:56:39 | 9.51 | 8,500 |
| 25/09/2024 | 08:56:36 | 9.51 | 232,300 |
| 25/09/2024 | 08:56:33 | 9.55 | 3,300 |
| 25/09/2024 | 08:56:30 | 9.54 | 9,600 |
| 25/09/2024 | 08:56:27 | 9.55 | 11,000 |
Tutte le quotazioni in CNY
