SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
6/21/2024 9:00:00 AM | Chg. - | Volume | Bid3:20:07 AM | Ask3:20:07 AM | High | Low |
---|---|---|---|---|---|---|
6.57CNY | - | 32.62 mill. Turnover: 214.8 mill. |
6.51Bid Size: 52,500 | 6.51Ask Size: 52,500 | 6.74 | 6.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:00:00 AM | 6.57 | 524,300 |
6/21/2024 | 8:56:57 AM | 6.58 | 30,600 |
6/21/2024 | 8:56:55 AM | 6.58 | 13,700 |
6/21/2024 | 8:56:52 AM | 6.58 | 13,200 |
6/21/2024 | 8:56:49 AM | 6.57 | 18,500 |
6/21/2024 | 8:56:46 AM | 6.58 | 5,000 |
6/21/2024 | 8:56:43 AM | 6.58 | 7,200 |
6/21/2024 | 8:56:39 AM | 6.58 | 10,200 |
6/21/2024 | 8:56:37 AM | 6.58 | 28,100 |
6/21/2024 | 8:56:33 AM | 6.58 | 4,300 |
6/21/2024 | 8:56:31 AM | 6.59 | 41,500 |
6/21/2024 | 8:56:28 AM | 6.58 | 17,100 |
6/21/2024 | 8:56:25 AM | 6.58 | 22,100 |
All quotes in CNY