SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
| 24/06/2024 09:00:00 | Chg. +0.05 | Volume | Bid24/06/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.62CNY | +0.76% | 27.91 mill. Turnover: 183.29 mill. |
6.62Bid Size: 428,100 | 6.63Ask Size: 27,600 | 6.72 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 6.62 | 517,100 |
| 24/06/2024 | 08:56:59 | 6.60 | 39,900 |
| 24/06/2024 | 08:56:57 | 6.60 | 24,000 |
| 24/06/2024 | 08:56:54 | 6.60 | 8,400 |
| 24/06/2024 | 08:56:51 | 6.60 | 9,800 |
| 24/06/2024 | 08:56:47 | 6.60 | 18,800 |
| 24/06/2024 | 08:56:44 | 6.60 | 18,500 |
| 24/06/2024 | 08:56:41 | 6.59 | 14,000 |
| 24/06/2024 | 08:56:39 | 6.59 | 36,500 |
| 24/06/2024 | 08:56:36 | 6.59 | 7,800 |
| 24/06/2024 | 08:56:33 | 6.59 | 39,300 |
| 24/06/2024 | 08:56:30 | 6.59 | 600 |
| 24/06/2024 | 08:56:27 | 6.59 | 15,000 |
All quotes in CNY
